Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 77.57 77.57 77.57 77.57 -
18 Sep, 2024 77.57 77.57 77.57 77.57 -
17 Sep, 2024 77.57 77.57 77.57 77.57 -
16 Sep, 2024 77.57 77.57 77.57 77.57 -
13 Sep, 2024 77.57 77.57 77.57 77.57 -
12 Sep, 2024 77.57 77.57 77.57 77.57 -
11 Sep, 2024 77.57 77.57 77.57 77.57 200.00
10 Sep, 2024 77.77 77.77 77.77 77.77 100.00
09 Sep, 2024 77.79 77.9 77.79 77.9 300.00
06 Sep, 2024 77.02 77.02 74.0 74.0 600.00