Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 80.0 80.0 80.0 80.0 300.00
21 Aug, 2024 80.01 82.99 79.91 82.99 1400.00
20 Aug, 2024 81.94 81.94 81.94 81.94 300.00
19 Aug, 2024 81.0 81.0 81.0 81.0 100.00
16 Aug, 2024 76.0 76.0 75.5 75.5 200.00
15 Aug, 2024 73.0 73.0 73.0 73.0 300.00
14 Aug, 2024 71.99 72.0 71.99 72.0 200.00
13 Aug, 2024 69.0 69.0 69.0 69.0 -
12 Aug, 2024 74.0 74.0 69.0 69.0 1300.00
09 Aug, 2024 76.39 76.39 76.39 76.39 -