Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 79.95 79.95 79.95 79.95 100.00
24 Jul, 2024 78.99 78.99 78.99 78.99 -
23 Jul, 2024 78.99 78.99 78.99 78.99 200.00
22 Jul, 2024 78.99 78.99 78.99 78.99 1900.00
19 Jul, 2024 78.67 78.67 78.67 78.67 300.00
18 Jul, 2024 78.68 78.68 78.68 78.68 -
17 Jul, 2024 78.68 78.68 78.68 78.68 200.00
16 Jul, 2024 78.89 78.89 78.89 78.89 600.00
15 Jul, 2024 78.99 78.99 78.99 78.99 -
12 Jul, 2024 70.01 78.99 70.01 78.99 2000.00