Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 78.51 | 78.51 | 76.39 | 76.39 | 1300.00 |
| 07 Aug, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| 06 Aug, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| 05 Aug, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| 02 Aug, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| 01 Aug, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| 31 Jul, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| 30 Jul, 2024 | 79.99 | 82.99 | 79.99 | 82.99 | 200.00 |
| 29 Jul, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| 26 Jul, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | - |
PIFFY
SENX
0631
P911
0DTF
2693