Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 71.73 71.98 71.73 71.98 203.00
26 Jun, 2024 68.78 69.77 68.78 69.77 407.00
25 Jun, 2024 67.7 67.7 67.7 67.7 305.00
24 Jun, 2024 64.76 66.62 64.76 66.62 305.00
21 Jun, 2024 64.9 64.9 64.9 64.9 -
20 Jun, 2024 64.9 64.9 64.9 64.9 -
19 Jun, 2024 62.12 63.77 61.38 63.77 407.00
18 Jun, 2024 60.73 62.88 59.35 62.88 814.00
17 Jun, 2024 58.86 58.96 58.86 58.96 407.00
14 Jun, 2024 52.57 56.0 52.57 56.0 1322.00