Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 52.08 52.08 52.08 52.08 305.00
12 Jun, 2024 52.08 52.08 52.08 52.08 305.00
11 Jun, 2024 47.95 52.08 47.95 51.1 10.07 Thousand
10 Jun, 2024 54.73 54.73 45.2 48.15 21.06 Thousand
07 Jun, 2024 57.98 57.98 54.73 54.73 2238.00
06 Jun, 2024 64.94 64.95 60.93 60.93 2340.00
05 Jun, 2024 71.24 71.41 68.79 68.79 915.00
04 Jun, 2024 75.83 75.83 75.2 75.2 814.00
03 Jun, 2024 79.99 79.99 79.99 79.99 -
31 May, 2024 73.72 78.6 73.72 78.6 203.00