Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 13 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 12 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 11 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 10 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 09 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 06 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 05 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 04 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 03 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | - |
PIFFY
SENX
0631
P911
0DTF
2693