Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 74.99 74.99 74.99 74.99 -
01 Mar, 2024 74.99 74.99 74.99 74.99 -
29 Feb, 2024 72.34 72.34 72.33 72.33 207.00
28 Feb, 2024 75.0 75.0 75.0 75.0 -
27 Feb, 2024 72.34 72.34 72.34 72.34 103.00
26 Feb, 2024 69.16 69.16 69.16 69.16 207.00
23 Feb, 2024 67.08 68.96 67.08 68.85 1451.00
22 Feb, 2024 71.01 71.01 71.01 71.01 -
21 Feb, 2024 71.01 71.01 71.01 71.01 -
20 Feb, 2024 71.01 71.01 71.01 71.01 -