Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 78.5 78.5 78.5 78.5 -
15 Mar, 2024 75.72 75.72 75.72 75.72 102.00
14 Mar, 2024 75.0 75.0 75.0 75.0 -
13 Mar, 2024 72.34 72.34 72.34 72.34 102.00
12 Mar, 2024 72.2 72.2 72.2 72.2 -
11 Mar, 2024 72.2 72.2 72.2 72.2 -
08 Mar, 2024 72.2 72.2 72.2 72.2 -
07 Mar, 2024 72.2 72.2 72.2 72.2 -
06 Mar, 2024 72.2 72.2 72.2 72.2 -
05 Mar, 2024 68.49 69.64 68.49 69.64 207.00