Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)
BRL 84.8
(0.0%)
BRL 84.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 25 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Mar, 2024 | 73.7 | 73.7 | 73.7 | 73.7 | 407.00 |
PIFFY
SENX
0631
P911
0DTF
2693