Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 79.99 79.99 79.99 79.99 -
29 Apr, 2024 79.99 79.99 79.99 79.99 -
26 Apr, 2024 79.99 79.99 79.99 79.99 -
25 Apr, 2024 79.99 79.99 79.99 79.99 -
24 Apr, 2024 79.99 79.99 79.99 79.99 -
23 Apr, 2024 79.99 79.99 79.99 79.99 -
22 Apr, 2024 79.99 79.99 79.99 79.99 -
19 Apr, 2024 74.28 78.6 74.28 78.6 305.00
18 Apr, 2024 80.0 80.0 80.0 80.0 -
17 Apr, 2024 80.0 80.0 80.0 80.0 -