Energisa Mato Grosso - Distribuidora de Energia S/A (ENMT4.SA)

BRL 84.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 66.0 66.0 66.0 66.0 -
01 Dec, 2023 66.0 66.0 66.0 66.0 -
30 Nov, 2023 66.0 66.0 66.0 66.0 -
29 Nov, 2023 66.0 66.0 66.0 66.0 -
28 Nov, 2023 66.0 66.0 66.0 66.0 -
27 Nov, 2023 63.11 63.66 63.11 63.66 414.00
24 Nov, 2023 66.0 66.0 66.0 66.0 -
23 Nov, 2023 66.0 66.0 66.0 66.0 -
22 Nov, 2023 66.0 66.0 66.0 66.0 -
21 Nov, 2023 66.0 66.0 66.0 66.0 -