Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.42 | 8.48 | 8.28 | 8.43 | 12.4 Thousand |
| 29 Apr, 2025 | 8.29 | 8.43 | 8.29 | 8.31 | 1400.00 |
| 28 Apr, 2025 | 8.61 | 8.61 | 8.09 | 8.29 | 18.4 Thousand |
| 25 Apr, 2025 | 8.35 | 8.6 | 8.04 | 8.13 | 45.1 Thousand |
| 24 Apr, 2025 | 8.0 | 8.21 | 7.98 | 8.16 | 17.8 Thousand |
| 23 Apr, 2025 | 7.72 | 7.93 | 7.72 | 7.9 | 5800.00 |
| 22 Apr, 2025 | 7.54 | 7.87 | 7.5 | 7.72 | 7000.00 |
| 17 Apr, 2025 | 7.66 | 7.75 | 7.56 | 7.69 | 7200.00 |
| 16 Apr, 2025 | 7.71 | 7.8 | 7.69 | 7.69 | 3900.00 |
| 15 Apr, 2025 | 7.67 | 7.78 | 7.58 | 7.72 | 3000.00 |
IPO
REGCO
PE
RADICO
9066
6758