Energisa S.A. (ENGI4.SA)
BRL 7.37
(-0.94%)
BRL 7.37
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.38 | 7.38 | 7.37 | 7.37 | 700.00 |
| 04 Apr, 2025 | 7.43 | 7.5 | 7.31 | 7.44 | 7800.00 |
| 03 Apr, 2025 | 7.18 | 7.62 | 7.18 | 7.6 | 32 Thousand |
| 02 Apr, 2025 | 7.13 | 7.2 | 7.09 | 7.12 | 10.4 Thousand |
| 01 Apr, 2025 | 7.14 | 7.2 | 7.07 | 7.19 | 5300.00 |
| 31 Mar, 2025 | 7.1 | 7.18 | 7.07 | 7.1 | 16.2 Thousand |
| 28 Mar, 2025 | 7.35 | 7.35 | 7.15 | 7.24 | 13.4 Thousand |
| 27 Mar, 2025 | 7.31 | 7.35 | 7.21 | 7.23 | 12.8 Thousand |
| 26 Mar, 2025 | 7.34 | 7.43 | 7.22 | 7.35 | 10.3 Thousand |
| 25 Mar, 2025 | 7.32 | 7.52 | 7.28 | 7.38 | 8400.00 |
IPO
REGCO
PE
RADICO
9066
6758