BRL 8.34
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 8.49 | 8.57 | 8.38 | 8.57 | 5400.00 |
13 May, 2025 | 8.3 | 8.65 | 8.17 | 8.65 | 12.6 Thousand |
12 May, 2025 | 8.21 | 8.23 | 8.07 | 8.11 | 3400.00 |
09 May, 2025 | 8.53 | 8.53 | 8.21 | 8.21 | 14.9 Thousand |
08 May, 2025 | 8.23 | 8.55 | 8.22 | 8.54 | 11.9 Thousand |
07 May, 2025 | 8.02 | 8.15 | 8.01 | 8.15 | 600.00 |
06 May, 2025 | 7.91 | 8.2 | 7.91 | 8.05 | 3900.00 |
05 May, 2025 | 8.37 | 8.37 | 8.08 | 8.08 | 7500.00 |
02 May, 2025 | 8.32 | 8.44 | 8.31 | 8.34 | 6400.00 |
30 Apr, 2025 | 8.42 | 8.48 | 8.28 | 8.43 | 12.4 Thousand |
IPO
REGCO
PE
RADICO
9066
6758