BRL 8.34
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 8.9 | 9.06 | 8.88 | 9.06 | 7800.00 |
26 May, 2025 | 8.88 | 8.88 | 8.69 | 8.71 | 5500.00 |
23 May, 2025 | 8.51 | 8.86 | 8.48 | 8.69 | 14.1 Thousand |
22 May, 2025 | 8.48 | 8.79 | 8.48 | 8.66 | 3500.00 |
21 May, 2025 | 8.89 | 8.89 | 8.48 | 8.5 | 4200.00 |
20 May, 2025 | 8.7 | 8.89 | 8.66 | 8.89 | 9100.00 |
19 May, 2025 | 8.48 | 8.8 | 8.48 | 8.8 | 18.8 Thousand |
16 May, 2025 | 8.42 | 8.5 | 8.42 | 8.5 | 3600.00 |
15 May, 2025 | 8.55 | 8.65 | 8.39 | 8.41 | 5600.00 |
14 May, 2025 | 8.49 | 8.57 | 8.38 | 8.57 | 5400.00 |
IPO
REGCO
PE
RADICO
9066
6758