Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.3 | 7.47 | 7.3 | 7.47 | 9800.00 |
| 10 Apr, 2025 | 7.27 | 7.32 | 7.18 | 7.32 | 10.6 Thousand |
| 09 Apr, 2025 | 7.24 | 7.4 | 7.1 | 7.26 | 17.7 Thousand |
| 08 Apr, 2025 | 7.3 | 7.38 | 7.25 | 7.32 | 18.6 Thousand |
| 07 Apr, 2025 | 7.38 | 7.5 | 7.22 | 7.25 | 16.9 Thousand |
| 04 Apr, 2025 | 7.43 | 7.5 | 7.31 | 7.44 | 7800.00 |
| 03 Apr, 2025 | 7.18 | 7.62 | 7.18 | 7.6 | 32 Thousand |
| 02 Apr, 2025 | 7.13 | 7.2 | 7.09 | 7.12 | 10.4 Thousand |
| 01 Apr, 2025 | 7.14 | 7.2 | 7.07 | 7.19 | 5300.00 |
| 31 Mar, 2025 | 7.1 | 7.18 | 7.07 | 7.1 | 16.2 Thousand |
IPO
REGCO
PE
RADICO
9066
6758