Energisa S.A. (ENGI4.SA)
BRL 8.34
(-1.07%)
BRL 8.34
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.35 | 7.35 | 7.15 | 7.24 | 13.4 Thousand |
| 27 Mar, 2025 | 7.31 | 7.35 | 7.21 | 7.23 | 12.8 Thousand |
| 26 Mar, 2025 | 7.34 | 7.43 | 7.22 | 7.35 | 10.3 Thousand |
| 25 Mar, 2025 | 7.32 | 7.52 | 7.28 | 7.38 | 8400.00 |
| 24 Mar, 2025 | 7.5 | 7.51 | 7.21 | 7.33 | 19.1 Thousand |
| 21 Mar, 2025 | 7.52 | 7.56 | 7.5 | 7.5 | 6700.00 |
| 20 Mar, 2025 | 7.58 | 7.65 | 7.4 | 7.53 | 11.2 Thousand |
| 19 Mar, 2025 | 7.2 | 7.59 | 7.2 | 7.59 | 15.4 Thousand |
| 18 Mar, 2025 | 7.45 | 7.47 | 7.26 | 7.26 | 9200.00 |
| 17 Mar, 2025 | 7.12 | 7.4 | 7.09 | 7.3 | 21.3 Thousand |
IPO
REGCO
PE
RADICO
9066
6758