BRL 8.34
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 6.92 | 6.94 | 6.81 | 6.82 | 27.2 Thousand |
26 Feb, 2025 | 6.89 | 7.0 | 6.81 | 6.91 | 65 Thousand |
25 Feb, 2025 | 6.85 | 7.02 | 6.8 | 6.93 | 103.9 Thousand |
24 Feb, 2025 | 7.07 | 7.09 | 6.8 | 6.82 | 206.11 Thousand |
21 Feb, 2025 | 6.99 | 7.19 | 6.86 | 6.88 | 141.66 Thousand |
20 Feb, 2025 | 6.89 | 6.89 | 6.75 | 6.85 | 4852.00 |
19 Feb, 2025 | 6.98 | 7.04 | 6.88 | 6.88 | 7700.00 |
18 Feb, 2025 | 7.11 | 7.11 | 7.01 | 7.04 | 3059.00 |
17 Feb, 2025 | 6.79 | 7.2 | 6.79 | 7.11 | 9915.00 |
14 Feb, 2025 | 6.82 | 7.14 | 6.82 | 6.92 | 13.29 Thousand |
IPO
REGCO
PE
RADICO
9066
6758