Energisa S.A. (ENGI4.SA)

BRL 8.34

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 6.45 6.8 6.45 6.8 11.91 Thousand
29 Jan, 2025 6.63 6.66 6.3 6.3 4957.00
28 Jan, 2025 6.61 6.64 6.26 6.59 7594.00
27 Jan, 2025 6.35 6.54 6.35 6.49 12.34 Thousand
24 Jan, 2025 6.27 6.35 6.27 6.28 3269.00
23 Jan, 2025 6.36 6.36 6.07 6.24 12.97 Thousand
22 Jan, 2025 6.36 6.46 6.2 6.46 7911.00
21 Jan, 2025 6.28 6.41 6.28 6.3 2531.00
20 Jan, 2025 6.1 6.39 6.1 6.39 16.24 Thousand
17 Jan, 2025 6.16 6.27 6.12 6.18 4746.00