Energisa S.A. (ENGI4.SA)

BRL 8.34

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 6.3 6.32 5.97 6.14 31.01 Thousand
30 Dec, 2024 6.31 6.32 6.26 6.3 3375.00
27 Dec, 2024 6.36 6.4 6.21 6.23 17.19 Thousand
26 Dec, 2024 6.62 6.62 6.25 6.34 41.56 Thousand
23 Dec, 2024 6.47 6.63 6.47 6.62 3797.00
20 Dec, 2024 6.52 6.68 6.46 6.6 10.02 Thousand
19 Dec, 2024 6.42 6.53 6.22 6.45 15.4 Thousand
18 Dec, 2024 6.46 6.55 6.27 6.27 8438.00
17 Dec, 2024 6.29 6.57 6.29 6.49 10.12 Thousand
16 Dec, 2024 6.51 6.54 6.28 6.28 11.39 Thousand