Energisa S.A. (ENGI4.SA)

BRL 8.34

(-1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 6.68 6.83 6.64 6.83 5696.00
12 Feb, 2025 6.72 6.77 6.65 6.7 6118.00
11 Feb, 2025 6.71 6.88 6.7 6.85 5485.00
10 Feb, 2025 6.78 6.86 6.68 6.7 5379.00
07 Feb, 2025 6.86 6.97 6.76 6.78 5274.00
06 Feb, 2025 6.97 6.99 6.84 6.92 5485.00
05 Feb, 2025 6.75 6.94 6.68 6.94 15.71 Thousand
04 Feb, 2025 6.81 6.87 6.75 6.84 20.04 Thousand
03 Feb, 2025 6.5 6.98 6.48 6.81 10.23 Thousand
31 Jan, 2025 6.8 6.8 6.61 6.61 2531.00