Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)
BRL 32.5
(0.06%)
BRL 32.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 50.02 | 50.02 | 49.61 | 49.94 | 406.00 |
| 16 Jul, 2024 | 50.11 | 50.11 | 50.02 | 50.02 | 203.00 |
| 15 Jul, 2024 | 49.23 | 51.09 | 47.87 | 50.11 | 4368.00 |
| 12 Jul, 2024 | 49.22 | 49.22 | 47.74 | 48.91 | 2437.00 |
| 11 Jul, 2024 | 47.24 | 48.02 | 47.24 | 48.02 | 914.00 |
| 10 Jul, 2024 | 46.79 | 47.07 | 46.46 | 46.46 | 3250.00 |
| 09 Jul, 2024 | 47.89 | 47.89 | 47.72 | 47.84 | 609.00 |
| 08 Jul, 2024 | 47.42 | 47.48 | 46.51 | 47.24 | 1117.00 |
| 05 Jul, 2024 | 47.74 | 47.74 | 47.49 | 47.49 | 609.00 |
| 04 Jul, 2024 | 46.48 | 47.24 | 46.48 | 47.24 | 812.00 |
TXRX4
THOMASCOTT
DELHY
ALMET
PNMXO
RELCHEMQ