Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)
BRL 32.5
(0.06%)
BRL 32.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 67.99 | 68.1 | 67.99 | 68.01 | 1000.00 |
| 19 Sep, 2023 | 67.18 | 68.0 | 66.42 | 68.0 | 2500.00 |
| 18 Sep, 2023 | 66.61 | 67.2 | 65.71 | 67.15 | 1300.00 |
| 15 Sep, 2023 | 65.8 | 67.23 | 61.17 | 67.23 | 2500.00 |
| 14 Sep, 2023 | 66.0 | 66.0 | 65.89 | 65.9 | 300.00 |
TXRX4
THOMASCOTT
DELHY
ALMET
PNMXO
RELCHEMQ