Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)

BRL 32.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 31.59 31.59 31.59 31.59 2000.00
04 Jun, 2025 31.31 31.31 31.31 31.31 100.00
03 Jun, 2025 30.63 30.63 30.63 30.63 100.00
02 Jun, 2025 30.89 30.89 30.82 30.83 600.00
30 May, 2025 31.49 31.49 30.34 30.34 2100.00
29 May, 2025 30.79 31.2 30.54 30.54 4200.00
28 May, 2025 30.56 30.57 30.56 30.57 800.00
27 May, 2025 30.84 30.84 30.42 30.56 3900.00
26 May, 2025 30.94 31.05 30.42 30.42 7500.00
23 May, 2025 30.02 31.6 30.0 30.65 6000.00