Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)
BRL 32.5
(0.06%)
BRL 32.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 32.97 | 32.97 | 32.49 | 32.49 | 300.00 |
| 11 Jun, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 300.00 |
| 10 Jun, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 100.00 |
| 09 Jun, 2025 | 31.9 | 31.9 | 31.7 | 31.7 | 2100.00 |
| 06 Jun, 2025 | 31.59 | 31.9 | 31.0 | 31.9 | 1700.00 |
| 05 Jun, 2025 | 31.59 | 31.59 | 31.0 | 31.0 | 3500.00 |
| 04 Jun, 2025 | 31.31 | 32.01 | 30.51 | 31.79 | 4500.00 |
| 03 Jun, 2025 | 30.63 | 30.99 | 30.21 | 30.99 | 2000.00 |
| 02 Jun, 2025 | 30.89 | 30.89 | 30.05 | 30.4 | 3900.00 |
| 30 May, 2025 | 31.49 | 31.49 | 30.34 | 30.34 | 2100.00 |
TXRX4
THOMASCOTT
DELHY
ALMET
PNMXO
RELCHEMQ