Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)
BRL 32.5
(0.06%)
BRL 32.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 41.19 | 41.19 | 39.9 | 40.85 | 4063.00 |
| 12 Aug, 2024 | 41.24 | 41.35 | 40.86 | 41.3 | 1320.00 |
| 09 Aug, 2024 | 41.0 | 41.0 | 40.38 | 41.0 | 1117.00 |
| 08 Aug, 2024 | 41.34 | 41.34 | 40.37 | 40.37 | 812.00 |
| 07 Aug, 2024 | 40.36 | 40.36 | 39.49 | 39.88 | 1625.00 |
| 06 Aug, 2024 | 39.73 | 39.77 | 39.59 | 39.59 | 2336.00 |
| 05 Aug, 2024 | 39.93 | 40.64 | 39.67 | 39.67 | 3352.00 |
| 02 Aug, 2024 | 41.25 | 41.25 | 41.0 | 41.05 | 2539.00 |
| 01 Aug, 2024 | 40.49 | 42.22 | 40.49 | 42.2 | 2234.00 |
| 31 Jul, 2024 | 43.0 | 43.0 | 41.65 | 41.65 | 2844.00 |
TXRX4
THOMASCOTT
DELHY
ALMET
PNMXO
RELCHEMQ