Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)
BRL 32.5
(0.06%)
BRL 32.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 43.04 | 43.29 | 42.13 | 42.43 | 4774.00 |
| 29 Jul, 2024 | 46.26 | 47.24 | 42.34 | 43.61 | 6399.00 |
| 26 Jul, 2024 | 45.77 | 45.78 | 45.28 | 45.68 | 1523.00 |
| 25 Jul, 2024 | 46.06 | 46.06 | 45.77 | 45.78 | 507.00 |
| 24 Jul, 2024 | 45.78 | 46.27 | 45.28 | 45.28 | 1422.00 |
| 23 Jul, 2024 | 46.27 | 46.74 | 45.4 | 45.4 | 4368.00 |
| 22 Jul, 2024 | 48.23 | 51.19 | 46.27 | 46.27 | 2641.00 |
| 19 Jul, 2024 | 49.7 | 49.7 | 46.68 | 46.68 | 7009.00 |
| 18 Jul, 2024 | 48.88 | 49.6 | 48.88 | 49.54 | 1015.00 |
| 17 Jul, 2024 | 50.02 | 50.02 | 49.61 | 49.94 | 406.00 |
TXRX4
THOMASCOTT
DELHY
ALMET
PNMXO
RELCHEMQ