Empresa Metropolitana de Águas e Energia S.A. (EMAE4.SA)
BRL 32.5
(0.06%)
BRL 32.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 46.79 | 46.83 | 45.79 | 46.82 | 2945.00 |
| 01 Jul, 2024 | 46.83 | 46.83 | 46.66 | 46.83 | 406.00 |
| 28 Jun, 2024 | 46.85 | 46.85 | 46.26 | 46.85 | 507.00 |
| 27 Jun, 2024 | 46.85 | 46.86 | 45.8 | 46.23 | 1117.00 |
| 26 Jun, 2024 | 46.67 | 46.76 | 46.23 | 46.75 | 1523.00 |
| 25 Jun, 2024 | 46.45 | 46.74 | 46.44 | 46.74 | 812.00 |
| 24 Jun, 2024 | 46.17 | 46.45 | 45.79 | 46.45 | 1523.00 |
| 21 Jun, 2024 | 42.97 | 46.72 | 42.97 | 46.65 | 4672.00 |
| 20 Jun, 2024 | 46.16 | 46.65 | 45.78 | 46.65 | 1726.00 |
| 19 Jun, 2024 | 46.06 | 46.28 | 45.49 | 46.2 | 1625.00 |
TXRX4
THOMASCOTT
DELHY
ALMET
PNMXO
RELCHEMQ