Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 38.75 38.75 38.75 38.75 -
27 Nov, 2023 38.75 38.75 38.75 38.75 -
24 Nov, 2023 31.02 32.85 31.02 32.85 235.00
23 Nov, 2023 33.04 33.27 33.04 33.27 1651.00
22 Nov, 2023 32.92 32.92 32.92 32.92 353.00
21 Nov, 2023 38.7 38.7 38.7 38.7 -
20 Nov, 2023 32.8 32.8 32.8 32.8 117.00
17 Nov, 2023 32.63 32.89 32.63 32.89 235.00
16 Nov, 2023 38.26 38.26 38.26 38.26 -
14 Nov, 2023 38.26 38.26 38.26 38.26 -