Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 33.26 33.26 33.26 33.26 117.00
26 Oct, 2023 37.6 37.6 37.6 37.6 -
25 Oct, 2023 37.6 37.6 37.6 37.6 -
24 Oct, 2023 37.6 37.6 37.6 37.6 -
23 Oct, 2023 37.6 37.6 37.6 37.6 -
20 Oct, 2023 31.53 31.87 31.53 31.87 1179.00
19 Oct, 2023 39.0 39.0 39.0 39.0 -
18 Oct, 2023 39.0 39.0 39.0 39.0 -
17 Oct, 2023 39.0 39.0 39.0 39.0 -
16 Oct, 2023 39.0 39.0 39.0 39.0 -