Elektro Redes S.A. (EKTR4.SA)

BRL 50.98

(5.98%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 51.93 51.93 51.93 51.93 100.00
09 Apr, 2025 49.0 49.0 49.0 49.0 100.00
08 Apr, 2025 49.01 49.01 49.0 49.0 700.00
07 Apr, 2025 50.1 50.1 50.1 50.1 -
04 Apr, 2025 50.11 50.11 50.1 50.1 200.00
03 Apr, 2025 50.11 50.11 50.11 50.11 -
02 Apr, 2025 52.0 52.0 50.11 50.11 400.00
01 Apr, 2025 52.56 52.83 52.56 52.83 401.00
31 Mar, 2025 48.92 52.55 48.92 52.55 401.00
28 Mar, 2025 51.85 52.83 51.66 52.36 701.00