Elektro Redes S.A. (EKTR4.SA)

BRL 47.97

(2.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.96 51.97 47.17 47.17 2700.00
02 Jan, 2025 50.0 50.5 50.0 50.0 400.00
30 Dec, 2024 49.0 49.0 49.0 49.0 400.00
27 Dec, 2024 50.8 50.8 47.0 50.8 800.00
26 Dec, 2024 49.0 49.0 49.0 49.0 300.00
23 Dec, 2024 48.49 50.89 48.49 50.89 300.00
20 Dec, 2024 44.42 47.86 44.42 47.86 1400.00
19 Dec, 2024 47.4 47.4 44.38 44.38 200.00
18 Dec, 2024 47.75 47.86 47.75 47.86 601.00
17 Dec, 2024 46.48 46.48 46.48 46.48 400.00