Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 37.5 37.5 37.5 37.5 -
25 Sep, 2023 29.87 30.07 29.87 30.07 498.00
22 Sep, 2023 29.87 29.87 29.87 29.87 124.00
21 Sep, 2023 39.0 39.0 39.0 39.0 -
20 Sep, 2023 39.0 39.0 39.0 39.0 -
19 Sep, 2023 39.0 39.0 39.0 39.0 -
18 Sep, 2023 39.0 39.0 39.0 39.0 -
15 Sep, 2023 39.0 39.0 39.0 39.0 -
14 Sep, 2023 39.0 39.0 39.0 39.0 -