Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 39.0 39.0 39.0 39.0 -
09 Oct, 2023 31.47 33.25 31.47 33.06 1179.00
06 Oct, 2023 30.95 30.95 30.94 30.94 471.00
05 Oct, 2023 31.41 31.41 31.41 31.41 117.00
04 Oct, 2023 30.61 31.41 30.61 31.41 235.00
03 Oct, 2023 32.21 32.21 32.21 32.21 117.00
02 Oct, 2023 37.0 37.0 37.0 37.0 -
29 Sep, 2023 37.0 37.0 37.0 37.0 -
28 Sep, 2023 28.94 29.66 28.94 29.66 1122.00
27 Sep, 2023 37.5 37.5 37.5 37.5 -