Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 48.22 51.89 48.22 48.57 408.00
20 Mar, 2025 49.23 49.23 49.23 49.23 -
19 Mar, 2025 48.2 48.2 48.2 48.2 102.00
18 Mar, 2025 49.0 49.0 49.0 49.0 -
17 Mar, 2025 49.0 49.0 49.0 49.0 -
14 Mar, 2025 47.98 47.98 47.88 47.98 510.00
13 Mar, 2025 48.47 48.47 48.47 48.47 102.00
12 Mar, 2025 49.9 49.9 49.9 49.9 -
11 Mar, 2025 49.9 49.9 49.9 49.9 -
10 Mar, 2025 49.9 49.9 49.9 49.9 -