Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 50.49 50.5 49.5 49.5 400.00
03 Jun, 2025 49.53 49.53 49.52 49.52 400.00
02 Jun, 2025 50.5 50.5 50.5 50.5 -
30 May, 2025 50.5 50.5 50.5 50.5 100.00
29 May, 2025 50.5 50.5 50.5 50.5 100.00
28 May, 2025 50.49 50.49 50.49 50.49 -
27 May, 2025 50.49 50.49 50.49 50.49 -
26 May, 2025 50.49 50.49 50.49 50.49 -
23 May, 2025 50.49 50.49 50.49 50.49 -
22 May, 2025 50.49 50.49 50.49 50.49 -