Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 32.43 32.43 32.43 32.43 353.00
10 Nov, 2023 32.21 32.47 32.21 32.47 235.00
09 Nov, 2023 30.81 30.81 30.81 30.81 117.00
08 Nov, 2023 36.26 36.26 36.26 36.26 -
07 Nov, 2023 30.74 30.74 30.74 30.74 117.00
06 Nov, 2023 39.24 39.24 39.24 39.24 -
03 Nov, 2023 33.22 33.26 33.22 33.26 589.00
01 Nov, 2023 33.26 33.26 33.26 33.26 117.00
31 Oct, 2023 39.24 39.24 39.24 39.24 -
30 Oct, 2023 39.24 39.24 39.24 39.24 -