Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 37.8 37.8 37.8 37.8 -
11 Dec, 2023 37.8 37.8 37.8 37.8 -
08 Dec, 2023 37.8 37.8 37.8 37.8 -
07 Dec, 2023 37.8 38.0 37.8 37.8 400.00
06 Dec, 2023 37.5 37.5 37.5 37.5 -
05 Dec, 2023 37.5 37.5 37.5 37.5 -
04 Dec, 2023 37.5 37.5 37.5 37.5 100.00
01 Dec, 2023 31.58 32.2 31.22 32.2 943.00
30 Nov, 2023 31.36 31.49 31.36 31.45 1061.00
29 Nov, 2023 32.85 32.85 32.85 32.85 235.00