Elektro Redes S.A. (EKTR4.SA)
BRL 51.0
(-5.43%)
BRL 51.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 09 Feb, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 300.00 |
| 08 Feb, 2024 | 38.85 | 39.5 | 38.85 | 39.02 | 5100.00 |
| 07 Feb, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 100.00 |
| 06 Feb, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 05 Feb, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 02 Feb, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 01 Feb, 2024 | 38.1 | 38.99 | 38.1 | 38.99 | 700.00 |
| 31 Jan, 2024 | 38.11 | 38.11 | 38.1 | 38.1 | 400.00 |
| 30 Jan, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | - |
EGL
6973
IVT
SGLY
XLY
035150