Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 40.0 40.0 40.0 40.0 -
27 Feb, 2024 40.0 40.0 40.0 40.0 1000.00
26 Feb, 2024 39.92 39.92 39.92 39.92 100.00
23 Feb, 2024 40.08 40.08 40.08 40.08 300.00
22 Feb, 2024 40.08 40.08 40.08 40.08 -
21 Feb, 2024 40.08 40.08 40.08 40.08 100.00
20 Feb, 2024 40.09 40.09 40.09 40.09 100.00
19 Feb, 2024 39.03 39.03 39.03 39.03 -
16 Feb, 2024 39.03 39.03 39.03 39.03 -
15 Feb, 2024 39.03 39.03 39.03 39.03 300.00