Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 38.84 38.84 38.84 38.84 -
25 Jan, 2024 38.84 38.84 38.84 38.84 -
24 Jan, 2024 38.84 38.84 38.84 38.84 -
23 Jan, 2024 38.84 38.84 38.84 38.84 -
22 Jan, 2024 38.84 38.84 38.84 38.84 100.00
19 Jan, 2024 38.11 38.11 38.11 38.11 -
18 Jan, 2024 38.11 38.11 38.11 38.11 -
17 Jan, 2024 38.11 38.11 38.11 38.11 -
16 Jan, 2024 38.88 38.88 38.11 38.11 200.00
15 Jan, 2024 38.12 38.98 38.09 38.98 1200.00