Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 38.34 39.55 37.81 39.53 3413.00
10 Apr, 2024 36.98 38.76 36.98 37.88 1011.00
09 Apr, 2024 36.87 36.87 36.56 36.56 252.00
08 Apr, 2024 38.76 38.76 36.56 36.87 1516.00
05 Apr, 2024 48.5 48.5 48.5 48.5 100.00
04 Apr, 2024 48.98 48.98 48.0 48.97 700.00
03 Apr, 2024 47.0 49.76 45.0 48.99 1000.00
02 Apr, 2024 47.0 49.77 44.5 49.77 2100.00
01 Apr, 2024 47.0 47.0 47.0 47.0 200.00
28 Mar, 2024 44.1 47.0 44.1 47.0 1200.00