Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 39.0 39.0 39.0 39.0 -
21 Jun, 2024 35.12 35.12 35.12 35.12 110.00
20 Jun, 2024 35.12 35.12 34.8 34.8 443.00
19 Jun, 2024 35.12 35.12 35.12 35.12 333.00
18 Jun, 2024 39.0 39.0 39.0 39.0 -
17 Jun, 2024 35.55 35.56 35.12 35.12 1443.00
14 Jun, 2024 34.33 35.55 34.33 34.37 444.00
13 Jun, 2024 34.59 34.59 34.33 34.33 1332.00
12 Jun, 2024 38.25 38.25 38.25 38.25 -
11 Jun, 2024 38.25 38.25 38.25 38.25 -