Elektro Redes S.A. (EKTR4.SA)
BRL 50.0
(-0.97%)
BRL 50.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 45.83 | 47.8 | 45.82 | 47.8 | 1000.00 |
| 25 Mar, 2024 | 46.01 | 46.01 | 46.0 | 46.0 | 800.00 |
| 22 Mar, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | 100.00 |
| 21 Mar, 2024 | 47.0 | 48.0 | 46.8 | 46.8 | 1000.00 |
| 20 Mar, 2024 | 43.9 | 47.0 | 43.5 | 46.99 | 1500.00 |
| 19 Mar, 2024 | 42.0 | 43.5 | 42.0 | 43.5 | 700.00 |
| 18 Mar, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
| 15 Mar, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 100.00 |
| 14 Mar, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | 100.00 |
| 13 Mar, 2024 | 42.0 | 42.01 | 42.0 | 42.0 | 1900.00 |
EGL
6973
IVT
SGLY
XLY
035150