Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.62 35.62 35.62 35.62 3997.00
23 May, 2024 35.62 35.62 35.61 35.62 3997.00
22 May, 2024 35.49 35.62 35.49 35.57 7217.00
21 May, 2024 35.62 35.62 35.57 35.57 888.00
20 May, 2024 35.52 35.62 35.52 35.62 555.00
17 May, 2024 35.61 35.62 35.61 35.62 1110.00
16 May, 2024 35.13 35.13 35.12 35.12 777.00
15 May, 2024 35.12 35.12 35.12 35.12 222.00
14 May, 2024 35.12 35.2 34.81 35.2 666.00
13 May, 2024 39.55 39.55 39.55 39.55 -