Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 36.98 38.76 36.98 37.88 1011.00
09 Apr, 2024 36.87 36.87 36.56 36.56 252.00
08 Apr, 2024 38.76 38.76 36.56 36.87 1516.00
05 Apr, 2024 48.5 48.5 48.5 48.5 100.00
04 Apr, 2024 48.98 48.98 48.0 48.97 700.00
03 Apr, 2024 47.0 49.76 45.0 48.99 1000.00
02 Apr, 2024 47.0 49.77 44.5 49.77 2100.00
01 Apr, 2024 47.0 47.0 47.0 47.0 200.00
28 Mar, 2024 44.1 47.0 44.1 47.0 1200.00
27 Mar, 2024 47.5 47.5 47.5 47.5 100.00