Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 35.68 35.68 35.68 35.68 442.00
09 Jul, 2024 35.68 35.68 35.64 35.64 332.00
08 Jul, 2024 35.73 35.73 35.68 35.68 3985.00
05 Jul, 2024 35.73 35.73 35.72 35.73 1328.00
04 Jul, 2024 35.73 35.73 35.68 35.73 1771.00
03 Jul, 2024 35.72 35.73 35.72 35.73 2435.00
02 Jul, 2024 39.0 39.0 39.0 39.0 -
01 Jul, 2024 35.73 35.73 35.23 35.23 442.00
28 Jun, 2024 35.73 35.73 35.73 35.73 996.00
27 Jun, 2024 35.73 35.73 35.73 35.73 553.00