Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 40.51 40.51 40.51 40.51 210.00
06 Aug, 2024 40.37 40.51 39.07 40.51 1155.00
05 Aug, 2024 38.85 40.03 38.85 40.03 1890.00
02 Aug, 2024 38.26 38.86 38.26 38.86 315.00
01 Aug, 2024 38.64 39.03 37.15 38.13 2205.00
31 Jul, 2024 38.56 40.37 38.08 38.64 1785.00
30 Jul, 2024 38.73 38.92 38.73 38.73 420.00
29 Jul, 2024 40.08 40.08 38.36 39.51 1680.00
26 Jul, 2024 39.04 40.51 39.04 40.51 2940.00
25 Jul, 2024 41.26 41.26 40.2 40.92 13.17 Thousand