Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 35.48 35.48 35.48 35.48 222.00
06 Jun, 2024 35.21 35.47 34.31 35.47 1110.00
05 Jun, 2024 35.62 35.62 35.21 35.21 1221.00
04 Jun, 2024 35.61 35.62 35.61 35.61 2442.00
03 Jun, 2024 35.61 35.62 35.17 35.17 777.00
31 May, 2024 35.25 35.56 35.16 35.17 999.00
29 May, 2024 35.2 35.61 35.2 35.61 222.00
28 May, 2024 35.62 35.62 35.62 35.62 555.00
27 May, 2024 35.62 35.62 35.62 35.62 333.00
24 May, 2024 35.62 35.62 35.62 35.62 3997.00