Elektro Redes S.A. (EKTR4.SA)
BRL 51.0
(-5.43%)
BRL 51.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 40.85 | 41.06 | 40.85 | 41.06 | 315.00 |
| 04 Sep, 2024 | 41.15 | 41.15 | 40.7 | 40.7 | 1155.00 |
| 03 Sep, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 210.00 |
| 02 Sep, 2024 | 41.64 | 41.99 | 41.14 | 41.15 | 5146.00 |
| 30 Aug, 2024 | 41.15 | 41.15 | 41.13 | 41.15 | 1680.00 |
| 29 Aug, 2024 | 40.94 | 41.15 | 40.85 | 41.13 | 2310.00 |
| 28 Aug, 2024 | 40.94 | 41.15 | 40.94 | 41.15 | 1050.00 |
| 27 Aug, 2024 | 40.74 | 40.94 | 40.43 | 40.94 | 1365.00 |
| 26 Aug, 2024 | 40.56 | 41.07 | 40.12 | 40.94 | 2415.00 |
| 23 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 105.00 |
EGL
6973
IVT
SGLY
XLY
035150