Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 39.0 39.0 39.0 39.0 -
01 Jul, 2024 35.73 35.73 35.23 35.23 442.00
28 Jun, 2024 35.73 35.73 35.73 35.73 996.00
27 Jun, 2024 35.73 35.73 35.73 35.73 553.00
26 Jun, 2024 36.12 36.13 35.73 35.73 3320.00
25 Jun, 2024 35.22 35.26 35.21 35.21 1221.00
24 Jun, 2024 39.0 39.0 39.0 39.0 -
21 Jun, 2024 35.12 35.12 35.12 35.12 110.00
20 Jun, 2024 35.12 35.12 34.8 34.8 443.00
19 Jun, 2024 35.12 35.12 35.12 35.12 333.00