Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 45.45 45.45 45.45 45.45 -
02 Oct, 2024 43.37 43.37 43.37 43.37 419.00
01 Oct, 2024 45.02 45.02 45.02 45.02 -
30 Sep, 2024 43.13 43.13 42.86 42.86 315.00
27 Sep, 2024 43.37 43.37 42.85 42.85 2205.00
26 Sep, 2024 43.37 43.37 43.37 43.37 735.00
25 Sep, 2024 43.37 43.37 43.37 43.37 210.00
24 Sep, 2024 43.37 43.37 43.37 43.37 840.00
23 Sep, 2024 43.37 43.37 42.85 42.85 420.00
20 Sep, 2024 43.37 43.37 43.37 43.37 105.00