Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 38.73 38.92 38.73 38.73 420.00
29 Jul, 2024 40.08 40.08 38.36 39.51 1680.00
26 Jul, 2024 39.04 40.51 39.04 40.51 2940.00
25 Jul, 2024 41.26 41.26 40.2 40.92 13.17 Thousand
24 Jul, 2024 38.21 42.02 37.91 41.26 25.01 Thousand
23 Jul, 2024 35.73 38.84 35.73 38.21 11.4 Thousand
22 Jul, 2024 35.59 35.59 35.59 35.59 332.00
19 Jul, 2024 35.69 35.73 35.59 35.59 885.00
18 Jul, 2024 35.73 35.73 35.68 35.68 2435.00
17 Jul, 2024 35.73 35.73 35.73 35.73 4427.00