Elektro Redes S.A. (EKTR4.SA)

BRL 50.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 35.12 35.12 35.12 35.12 110.00
20 Jun, 2024 35.12 35.12 34.8 34.8 443.00
19 Jun, 2024 35.12 35.12 35.12 35.12 333.00
18 Jun, 2024 39.0 39.0 39.0 39.0 -
17 Jun, 2024 35.55 35.56 35.12 35.12 1443.00
14 Jun, 2024 34.33 35.55 34.33 34.37 444.00
13 Jun, 2024 34.59 34.59 34.33 34.33 1332.00
12 Jun, 2024 38.25 38.25 38.25 38.25 -
11 Jun, 2024 38.25 38.25 38.25 38.25 -
10 Jun, 2024 35.62 35.62 34.45 34.45 555.00