Elektro Redes S.A. (EKTR4.SA)

BRL 51.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 38.21 42.02 37.91 41.26 25.01 Thousand
23 Jul, 2024 35.73 38.84 35.73 38.21 11.4 Thousand
22 Jul, 2024 35.59 35.59 35.59 35.59 332.00
19 Jul, 2024 35.69 35.73 35.59 35.59 885.00
18 Jul, 2024 35.73 35.73 35.68 35.68 2435.00
17 Jul, 2024 35.73 35.73 35.73 35.73 4427.00
16 Jul, 2024 35.73 35.73 35.73 35.73 4760.00
15 Jul, 2024 35.73 35.73 35.51 35.73 1881.00
12 Jul, 2024 35.68 35.73 35.68 35.73 442.00
11 Jul, 2024 35.68 35.68 35.68 35.68 1217.00